05-07-1994    15:54:31      0062.         3638.13       12155.00      0019.1
05-07-1994    15:54:37      0062.         3638.13       12155.00      0019.1
05-07-1994    15:54:41      0063.         3638.13       12155.00      0019.4
05-07-1994    15:54:45      0063.         3638.13       12154.99      0019.3
05-07-1994    15:54:51      0064.         3638.13       12154.99      0019.6
05-07-1994    15:54:57      0063.         3638.13       12154.99      0019.6
05-07-1994    15:55:03      0064.         3638.13       12154.98      0019.4
05-07-1994    15:55:09      0064.         3638.13       12154.98      0019.6
05-07-1994    15:55:15      0063.         3638.14       12154.98      0019.5
05-07-1994    15:55:21      0064.         3638.14       12154.98      0019.6
05-07-1994    15:55:27      0062.         3638.16       12154.97      0019.5
05-07-1994    15:55:33      0062.         3638.14       12155.01      0019.4
05-07-1994    15:55:39      0063.         3638.13       12154.98      0018.9
05-07-1994    15:55:45      0064.         3638.12       12155.01      0019.3
05-07-1994    15:55:51      0063.         3638.14       12155.01      0019.5
05-07-1994    15:55:57      0062.         3638.12       12155.01      0019.1
05-07-1994    15:56:03      0063.         3638.12       12155.01      0019.3
05-07-1994    15:56:09      0062.         3638.10       12155.02      0018.9
05-07-1994    15:56:15      0062.         3638.11       12155.04      0019.2
05-07-1994    15:56:23      0062.         3638.09       12155.04      0018.5
05-07-1994    15:56:29      0055.         3638.11       12155.04      0016.4
05-07-1994    15:56:35      0052.         3638.10       12155.02      0016.5
05-07-1994    15:56:41      0058.         3638.12       12155.01      0018.0
05-07-1994    15:56:45      0057.         3638.10       12155.02      0017.6
05-07-1994    15:56:51      0059.         3638.10       12155.02      0018.2
05-07-1994    15:56:57      0061.         3638.12       12155.01      0018.7
05-07-1994    15:57:03      0060.         3638.10       12155.02      0018.6
05-07-1994    15:57:09      0062.         3638.10       12155.02      0018.8
05-07-1994    15:57:13      0060.         3638.10       12155.02      0018.5
05-07-1994    15:57:19      0061.         3638.10       12155.02      0018.8
05-07-1994    15:57:25      0061.         3638.10       12155.02      0018.7
05-07-1994    15:57:31      0059.         3638.09       12155.04      0017.0
05-07-1994    15:57:37      0058.         3638.10       12155.02      0018.2
05-07-1994    15:57:43      0058.         3638.11       12155.04      0018.0
05-07-1994    15:57:47      0059.         3638.12       12155.01      0017.5
05-07-1994    15:57:53      0057.         3638.11       12155.04      0017.9
05-07-1994    15:57:59      0051.         3638.11       12155.04      0016.0
05-07-1994    15:58:05      0051.         3638.13       12155.03      0015.6
05-07-1994    15:58:11      0050.         3638.13       12155.03      0015.5
05-07-1994    15:58:15      0051.         3638.13       12155.03      0015.2
05-07-1994    15:58:23      0051.         3638.12       12155.06      0015.4
05-07-1994    15:58:29      0050.         3638.12       12155.06      0015.0
05-07-1994    15:58:35      0049.         3638.12       12155.06      0014.5
05-07-1994    15:58:41      0046.         3638.11       12155.08      0013.4
05-07-1994    15:58:47      0043.         3638.14       12155.05      0013.1
05-07-1994    15:58:53      0042.         3638.12       12155.06      0012.3
05-07-1994    15:58:57      0041.         3638.14       12155.05      0012.1
05-07-1994    15:59:03      0038.         3638.11       12155.08      0012.7
05-07-1994    15:59:07      0038.         3638.13       12155.08      0011.6
05-07-1994    15:59:11      0039.         3638.13       12155.08      0012.1
05-07-1994    15:59:15      0039.         3638.11       12155.08      0012.0
05-07-1994    15:59:19      0037.         3638.12       12155.11      0012.0
05-07-1994    15:59:23      0041.         3638.13       12155.08      0011.3
05-07-1994    15:59:29      0034.         3638.12       12155.11      0010.7
05-07-1994    15:59:35      0037.         3638.12       12155.13      0010.4
05-07-1994    15:59:41      0032.         3638.14       12155.10      0009.6
05-07-1994    15:59:47      0028.         3638.16       12155.09      0008.6
05-07-1994    15:59:57      0029.         3638.13       12155.13      0002.7
05-07-1994    16:00:03      0024.         3638.16       12155.09      0007.7
05-07-1994    16:00:47      0047.         3638.15       12155.12      0007.9
05-07-1994    16:00:53      0025.         3638.16       12155.09      0007.5
05-07-1994    16:00:59      0022.         3638.15       12155.12      0007.1
05-07-1994    16:01:05      0031.         3638.15       12155.12      0023.2
05-07-1994    16:01:15      0026.         3638.15       12155.12      0007.0
05-07-1994    16:01:23      0032.         3638.17       12155.12      0009.8
05-07-1994    16:01:41      0025.         3638.16       12155.09      0008.1
05-07-1994    16:01:49      0021.         3638.17       12155.12      0011.8
05-07-1994    16:01:59      0031.         3638.17       12155.12      0007.5
05-07-1994    16:02:05      0037.         3638.17       12155.12      0009.5
05-07-1994    16:02:09      0032.         3638.18       12155.09      0012.5
05-07-1994    16:02:15      0044.         3638.17       12155.12      0011.1
05-07-1994    16:02:21      0029.         3638.18       12155.09      0010.2
05-07-1994    16:02:27      0038.         3638.19       12155.11      0011.6
05-07-1994    16:02:33      0041.         3638.20       12155.08      0013.2
05-07-1994    16:02:39      0043.         3638.20       12155.08      0012.3
05-07-1994    16:02:45      0045.         3638.19       12155.11      0011.3
05-07-1994    16:02:51      0044.         3638.19       12155.11      0013.9
05-07-1994    16:02:57      0039.         3638.16       12155.14      0012.1
05-07-1994    16:03:03      0035.         3638.18       12155.14      0010.0
05-07-1994    16:03:09      0034.         3638.20       12155.08      0010.2
05-07-1994    16:03:15      0040.         3638.17       12155.12      0012.9
05-07-1994    16:03:21      0035.         3638.20       12155.08      0010.4
05-07-1994    16:03:25      0038.         3638.19       12155.11      0011.6
05-07-1994    16:03:29      0036.         3638.20       12155.08      0012.9
05-07-1994    16:03:33      0039.         3638.20       12155.08      0012.5
05-07-1994    16:03:37      0045.         3638.17       12155.12      0013.8
05-07-1994    16:03:43      0045.         3638.20       12155.08      0015.0
05-07-1994    16:03:49      0049.         3638.20       12155.08      0014.8
05-07-1994    16:03:55      0046.         3638.20       12155.08      0015.7
05-07-1994    16:04:01      0055.         3638.20       12155.08      0017.1
05-07-1994    16:04:07      0056.         3638.21       12155.06      0016.8
05-07-1994    16:04:13      0056.         3638.22       12155.05      0017.9
05-07-1994    16:04:19      0058.         3638.22       12155.08      0017.5
05-07-1994    16:04:25      0056.         3638.21       12155.06      0017.5
05-07-1994    16:04:31      0057.         3638.21       12155.06      0017.1
05-07-1994    16:04:37      0056.         3638.19       12155.06      0017.2
05-07-1994    16:04:43      0055.         3638.21       12155.06      0016.8
05-07-1994    16:04:49      0055.         3638.20       12155.08      0016.4
05-07-1994    16:04:55      0056.         3638.20       12155.08      0017.3
05-07-1994    16:05:01      0049.         3638.18       12155.09      0014.9
05-07-1994    16:05:07      0051.         3638.19       12155.06      0016.1
05-07-1994    16:05:13      0046.         3638.19       12155.06      0016.3
05-07-1994    16:05:17      0051.         3638.19       12155.06      0015.0
05-07-1994    16:05:21      0049.         3638.19       12155.06      0016.3
05-07-1994    16:05:25      0051.         3638.19       12155.06      0016.3
05-07-1994    16:05:29      0052.         3638.19       12155.06      0017.0
05-07-1994    16:05:33      0055.         3638.17       12155.07      0017.9
05-07-1994    16:05:37      0055.         3638.19       12155.06      0016.8
05-07-1994    16:05:43      0056.         3638.19       12155.06      0017.5
05-07-1994    16:05:49      0056.         3638.19       12155.06      0017.5
05-07-1994    16:05:55      0058.         3638.19       12155.06      0017.5
05-07-1994    16:06:01      0057.         3638.20       12155.04      0017.7
05-07-1994    16:06:07      0056.         3638.20       12155.01      0017.5
05-07-1994    16:06:13      0058.         3638.21       12155.06      0017.9
05-07-1994    16:06:19      0058.         3638.20       12155.04      0018.2
05-07-1994    16:06:25      0059.         3638.21       12155.03      0018.2
05-07-1994    16:06:31      0060.         3638.21       12155.03      0018.4
05-07-1994    16:06:37      0062.         3638.21       12155.03      0018.9
05-07-1994    16:06:43      0060.         3638.21       12155.03      0018.2
05-07-1994    16:06:49      0062.         3638.21       12155.03      0018.6
05-07-1994    16:06:55      0059.         3638.20       12155.04      0018.4
05-07-1994    16:07:01      0059.         3638.20       12155.04      0018.2
05-07-1994    16:07:07      0059.         3638.21       12155.03      0018.2
05-07-1994    16:07:13      0058.         3638.20       12155.04      0017.9
05-07-1994    16:07:19      0058.         3638.20       12155.04      0016.8
05-07-1994    16:07:25      0052.         3638.20       12155.04      0015.9
05-07-1994    16:07:31      0051.         3638.18       12155.04      0016.8
05-07-1994    16:07:37      0052.         3638.18       12155.04      0016.6
05-07-1994    16:07:43      0056.         3638.20       12155.04      0016.8
05-07-1994    16:07:49      0056.         3638.18       12155.04      0016.6
05-07-1994    16:07:55      0048.         3638.18       12155.04      0014.6
05-07-1994    16:08:01      0048.         3638.17       12155.07      0014.8
05-07-1994    16:08:07      0055.         3638.17       12155.07      0016.6
05-07-1994    16:08:13      0051.         3638.15       12155.07      0015.6
05-07-1994    16:08:19      0046.         3638.15       12155.07      0014.7
05-07-1994    16:08:25      0046.         3638.17       12155.07      0013.6
05-07-1994    16:08:31      0038.         3638.17       12155.07      0011.3
05-07-1994    16:08:37      0039.         3638.15       12155.07      0012.0
05-07-1994    16:08:43      0037.         3638.15       12155.07      0010.4
05-07-1994    16:08:49      0034.         3638.14       12155.10      0010.0
05-07-1994    16:08:55      0035.         3638.15       12155.07      0011.4
05-07-1994    16:08:59      0038.         3638.14       12155.10      0012.5
05-07-1994    16:09:05      0085.         3638.14       12155.10      0012.1
05-07-1994    16:09:11      0039.         3638.15       12155.07      0011.8
05-07-1994    16:09:17      0040.         3638.15       12155.07      0012.0
05-07-1994    16:09:23      0043.         3638.15       12155.07      0013.1
05-07-1994    16:09:31      0043.         3638.15       12155.07      0013.1
05-07-1994    16:09:37      0043.         3638.15       12155.07      0013.4
05-07-1994    16:09:43      0040.         3638.15       12155.07      0012.1
05-07-1994    16:09:49      0039.         3638.18       12155.04      0012.9
05-07-1994    16:09:53      0046.         3638.15       12155.07      0017.0
05-07-1994    16:09:57      0055.         3638.18       12155.04      0016.8
05-07-1994    16:10:01      0056.         3638.15       12155.07      0017.0
05-07-1994    16:10:05      0055.         3638.18       12155.04      0016.5
05-07-1994    16:10:09      0056.         3638.18       12155.04      0017.5
05-07-1994    16:10:15      0058.         3638.16       12155.05      0017.7
05-07-1994    16:10:21      0057.         3638.16       12155.05      0017.7
05-07-1994    16:10:27      0057.         3638.18       12155.04      0017.1
05-07-1994    16:10:33      0058.         3638.16       12155.05      0017.7
05-07-1994    16:10:39      0058.         3638.18       12155.02      0017.9
05-07-1994    16:10:45      0059.         3638.18       12155.04      0017.9
05-07-1994    16:10:51      0058.         3638.17       12155.02      0018.2
05-07-1994    16:10:57      0056.         3638.17       12155.02      0016.8
05-07-1994    16:11:03      0056.         3638.17       12155.02      0015.6
05-07-1994    16:11:09      0043.         3638.14       12155.05      0013.6
05-07-1994    16:11:15      0041.         3638.14       12155.05      0012.7
05-07-1994    16:11:21      0045.         3638.16       12155.05      0014.5
05-07-1994    16:11:27      0048.         3638.14       12155.05      0013.9
05-07-1994    16:11:33      0044.         3638.17       12155.02      0014.3
05-07-1994    16:12:01      0044.         3638.15       12155.03      0016.5
05-07-1994    16:12:09      0049.         3638.15       12155.03      0015.9
05-07-1994    16:12:13      0051.         3638.15       12155.03      0016.5
05-07-1994    16:12:17      0053.         3638.14       12155.05      0016.3
05-07-1994    16:12:27      0054.         3638.17       12155.02      0017.1
05-07-1994    16:12:33      0058.         3638.17       12155.02      0017.7
05-07-1994    16:12:39      0057.         3638.17       12155.02      0018.2
05-07-1994    16:12:49      0060.         3638.17       12155.02      0017.9
05-07-1994    16:12:55      0059.         3638.18       12155.02      0018.6
05-07-1994    16:13:01      0061.         3638.17       12155.02      0018.6
05-07-1994    16:13:07      0060.         3638.21       12154.98      0018.9
05-07-1994    16:13:13      0062.         3638.21       12154.98      0019.1
05-07-1994    16:13:19      0064.         3638.18       12155.02      0019.6
05-07-1994    16:13:25      0065.         3638.21       12154.98      0020.4
05-07-1994    16:13:31      0066.         3638.22       12154.96      0020.4
05-07-1994    16:13:45      0069.         3638.23       12154.98      0021.4
05-07-1994    16:13:51      0072.         3638.22       12154.96      0021.8
05-07-1994    16:13:57      0073.         3638.23       12154.98      0022.7
05-07-1994    16:14:07      0076.         3638.22       12154.96      0022.9
05-07-1994    16:14:13      0073.         3638.24       12154.95      0022.5
05-07-1994    16:14:19      0072.         3638.22       12154.96      0022.3
05-07-1994    16:14:25      0072.         3638.20       12154.96      0022.1
05-07-1994    16:14:31      0072.         3638.19       12154.99      0021.8
05-07-1994    16:14:37      0071.         3638.19       12154.99      0021.8
05-07-1994    16:14:43      0070.         3638.20       12154.96      0021.6
05-07-1994    16:14:49      0070.         3638.20       12154.96      0021.4
05-07-1994    16:14:55      0069.         3638.20       12154.96      0021.1
05-07-1994    16:15:01      0068.         3638.20       12154.96      0020.7
05-07-1994    16:15:07      0067.         3638.18       12154.97      0020.4
05-07-1994    16:15:13      0066.         3638.18       12154.97      0020.0
05-07-1994    16:15:19      0066.         3638.18       12154.97      0020.2
05-07-1994    16:15:25      0065.         3638.17       12154.98      0020.0
05-07-1994    16:15:31      0065.         3638.17       12154.99      0019.6
05-07-1994    16:15:37      0064.         3638.18       12154.98      0019.6
05-07-1994    16:15:43      0064.         3638.16       12154.99      0019.6
05-07-1994    16:15:49      0063.         3638.17       12154.99      0019.3
05-07-1994    16:15:55      0065.         3638.16       12154.99      0019.3
05-07-1994    16:16:01      0062.         3638.16       12155.00      0019.5
05-07-1994    16:16:07      0063.         3638.16       12154.99      0019.3
05-07-1994    16:16:13      0063.         3638.16       12154.99      0019.3
05-07-1994    16:16:19      0064.         3638.15       12154.99      0020.0
05-07-1994    16:16:25      0064.         3638.16       12154.98      0019.6
05-07-1994    16:16:31      0066.         3638.16       12154.98      0020.0
05-07-1994    16:16:35      0066.         3638.16       12154.98      0020.4
05-07-1994    16:16:39      0065.         3638.16       12154.97      0020.4
05-07-1994    16:16:43      0067.         3638.16       12154.97      0020.7
05-07-1994    16:16:47      0067.         3638.15       12154.98      0020.7
05-07-1994    16:16:51      0069.         3638.16       12154.97      0020.7
05-07-1994    16:16:55      0068.         3638.19       12154.94      0021.6
05-07-1994    16:17:01      0072.         3638.17       12154.95      0021.3
05-07-1994    16:17:07      0072.         3638.19       12154.94      0022.0
05-07-1994    16:17:13      0072.         3638.19       12154.94      0022.3
05-07-1994    16:17:19      0072.         3638.17       12154.95      0022.7
05-07-1994    16:17:25      0075.         3638.19       12154.94      0022.5
05-07-1994    16:17:31      0075.         3638.18       12154.92      0023.2
05-07-1994    16:17:37      0076.         3638.17       12154.95      0022.9
05-07-1994    16:17:43      0073.         3638.17       12154.95      0022.5
05-07-1994    16:17:51      0075.         3638.17       12154.95      0022.5
05-07-1994    16:17:57      0072.         3638.18       12154.92      0022.1
05-07-1994    16:18:03      0073.         3638.15       12154.95      0022.3
05-07-1994    16:18:09      0071.         3638.17       12154.95      0022.1
05-07-1994    16:18:15      0071.         3638.17       12154.95      0021.8
05-07-1994    16:18:21      0070.         3638.15       12154.95      0021.8
05-07-1994    16:18:27      0069.         3638.15       12154.95      0021.4
05-07-1994    16:18:33      0069.         3638.17       12154.95      0020.9
05-07-1994    16:18:39      0069.         3638.15       12154.95      0021.1
05-07-1994    16:18:45      0067.         3638.15       12154.95      0020.7
05-07-1994    16:18:51      0069.         3638.13       12154.96      0020.7
05-07-1994    16:18:57      0066.         3638.15       12154.95      0020.6
05-07-1994    16:19:03      0067.         3638.15       12154.98      0020.6
05-07-1994    16:19:09      0066.         3638.13       12154.96      0020.4
05-07-1994    16:19:15      0066.         3638.13       12154.96      0020.4
05-07-1994    16:19:21      0066.         3638.15       12154.95      0020.6
05-07-1994    16:19:27      0067.         3638.13       12154.96      0020.7
05-07-1994    16:19:33      0067.         3638.14       12154.93      0020.9
05-07-1994    16:19:39      0068.         3638.13       12154.96      0021.1
05-07-1994    16:19:45      0071.         3638.14       12154.93      0021.4
05-07-1994    16:19:51      0070.         3638.14       12154.93      0022.0
05-07-1994    16:19:57      0072.         3638.14       12154.93      0021.8
05-07-1994    16:20:01      0073.         3638.16       12154.93      0022.5
05-07-1994    16:20:05      0074.         3638.17       12154.90      0022.5
05-07-1994    16:20:09      0073.         3638.16       12154.93      0022.9
05-07-1994    16:20:13      0075.         3638.15       12154.91      0022.9
05-07-1994    16:20:17      0075.         3638.16       12154.93      0023.2
05-07-1994    16:20:21      0076.         3638.17       12154.90      0023.4
05-07-1994    16:20:25      0077.         3638.17       12154.90      0023.4
05-07-1994    16:20:29      0076.         3638.19       12154.89      0023.9
05-07-1994    16:20:33      0078.         3638.17       12154.90      0024.3
05-07-1994    16:20:37      0078.         3638.17       12154.90      0023.6
05-07-1994    16:20:41      0078.         3638.18       12154.87      0023.9
05-07-1994    16:20:45      0079.         3638.15       12154.91      0024.1
05-07-1994    16:20:49      0077.         3638.18       12154.87      0023.6
05-07-1994    16:20:53      0077.         3638.15       12154.91      0023.9
05-07-1994    16:20:57      0078.         3638.15       12154.91      0023.4
05-07-1994    16:21:01      0076.         3638.15       12154.91      0023.4
05-07-1994    16:21:05      0076.         3638.15       12154.91      0022.9
05-07-1994    16:21:09      0076.         3638.17       12154.90      0023.1
05-07-1994    16:21:15      0075.         3638.15       12154.91      0022.5
05-07-1994    16:21:21      0073.         3638.13       12154.91      0022.5
05-07-1994    16:21:27      0073.         3638.14       12154.93      0022.1
05-07-1994    16:21:33      0073.         3638.13       12154.91      0022.1
05-07-1994    16:21:39      0072.         3638.12       12154.94      0021.8
05-07-1994    16:21:45      0071.         3638.12       12154.94      0021.8
05-07-1994    16:21:51      0070.         3638.12       12154.94      0021.4
05-07-1994    16:21:57      0070.         3638.12       12154.94      0021.4
05-07-1994    16:22:03      0070.         3638.12       12154.94      0021.4
05-07-1994    16:22:09      0069.         3638.13       12154.91      0021.6
05-07-1994    16:22:15      0070.         3638.12       12154.94      0021.4
05-07-1994    16:22:21      0068.         3638.11       12154.94      0021.1
05-07-1994    16:22:27      0069.         3638.11       12154.94      0020.4
05-07-1994    16:22:33      0066.         3638.12       12154.96      0020.4
05-07-1994    16:22:39      0065.         3638.12       12154.94      0020.0
05-07-1994    16:22:45      0064.         3638.10       12154.97      0020.0
05-07-1994    16:22:51      0065.         3638.10       12154.97      0019.6
05-07-1994    16:22:57      0064.         3638.10       12154.97      0019.6
05-07-1994    16:23:03      0064.         3638.10       12154.97      0019.6
05-07-1994    16:23:09      0061.         3638.08       12154.97      0018.9
05-07-1994    16:23:15      0063.         3638.09       12155.00      0019.1
05-07-1994    16:23:21      0061.         3638.09       12155.00      0018.9
05-07-1994    16:23:27      0062.         3638.10       12154.97      0018.9
05-07-1994    16:23:33      0061.         3638.09       12155.00      0018.2
05-07-1994    16:23:39      0061.         3638.09       12155.00      0018.6
05-07-1994    16:23:45      0059.         3638.07       12155.00      0018.2
05-07-1994    16:23:51      0059.         3638.07       12155.00      0018.2
05-07-1994    16:23:57      0057.         3638.08       12155.02      0017.9
05-07-1994    16:24:03      0057.         3638.07       12155.00      0017.7
05-07-1994    16:24:09      0057.         3638.07       12155.00      0017.1
05-07-1994    16:24:15      0055.         3638.09       12155.00      0017.1
05-07-1994    16:24:21      0056.         3638.07       12155.00      0016.8
05-07-1994    16:24:27      0055.         3638.06       12155.03      0016.8
05-07-1994    16:24:33      0055.         3638.06       12155.03      0016.8
05-07-1994    16:24:39      0055.         3638.06       12155.03      0016.8
05-07-1994    16:24:45      0054.         3638.05       12155.03      0016.8
05-07-1994    16:24:51      0055.         3638.05       12155.03      0017.1
05-07-1994    16:24:57      0056.         3638.06       12155.03      0017.5
05-07-1994    16:25:03      0056.         3638.05       12155.01      0017.5
05-07-1994    16:25:09      0057.         3638.08       12154.97      0017.3
05-07-1994    16:25:19      0058.         3638.07       12155.00      0017.9
05-07-1994    16:25:27      0061.         3638.08       12154.97      0019.1
05-07-1994    16:26:05      0059.         3638.09       12154.95      0020.4
05-07-1994    16:26:33      0071.         3638.11       12154.92      0022.0
05-07-1994    16:26:53      0072.         3638.11       12154.92      0022.0
05-07-1994    16:26:57      0072.         3638.10       12154.92      0021.3
05-07-1994    16:27:01      0072.         3638.11       12154.92      0022.0
05-07-1994    16:27:07      0071.         3638.12       12154.89      0021.3
05-07-1994    16:27:17      0072.         3638.11       12154.92      0022.0
05-07-1994    16:27:23      0074.         3638.11       12154.92      0022.7
05-07-1994    16:27:29      0074.         3638.12       12154.89      0022.7
05-07-1994    16:27:35      0074.         3638.12       12154.89      0022.7
05-07-1994    16:28:09      0081.         3638.19       12154.82      0024.7
05-07-1994    16:28:15      0081.         3638.17       12154.83      0024.7
05-07-1994    16:28:33      0082.         3638.18       12154.87      0024.8
05-07-1994    16:28:39      0081.         3638.19       12154.87      0024.5
05-07-1994    16:28:45      0083.         3638.19       12154.89      0024.9
05-07-1994    16:28:51      0080.         3638.19       12154.87      0025.0
05-07-1994    16:28:57      0081.         3638.19       12154.89      0024.7
05-07-1994    16:29:03      0082.         3638.19       12154.89      0024.5
05-07-1994    16:29:09      0082.         3638.19       12154.89      0024.8
05-07-1994    16:29:15      0081.         3638.22       12154.91      0024.7
05-07-1994    16:29:21      0081.         3638.22       12154.88      0024.7
05-07-1994    16:29:27      0081.         3638.22       12154.91      0024.4
05-07-1994    16:29:33      0081.         3638.23       12154.93      0024.5
05-07-1994    16:29:39      0080.         3638.23       12154.90      0024.5
05-07-1994    16:29:45      0080.         3638.23       12154.93      0024.4
05-07-1994    16:29:51      0080.         3638.25       12154.90      0024.5
05-07-1994    16:29:57      0080.         3638.24       12154.93      0024.6
05-07-1994    16:30:03      0078.         3638.24       12154.95      0024.4
05-07-1994    16:30:09      0079.         3638.26       12154.92      0024.0
05-07-1994    16:30:15      0080.         3638.26       12154.92      0024.5
05-07-1994    16:30:19      0078.         3638.26       12154.95      0024.5
05-07-1994    16:30:25      0080.         3638.25       12154.97      0024.0
05-07-1994    16:30:31      0079.         3638.27       12154.97      0024.0
05-07-1994    16:30:37      0077.         3638.28       12154.96      0023.6
05-07-1994    16:30:43      0077.         3638.26       12154.99      0023.5
05-07-1994    16:30:47      0077.         3638.28       12154.96      0023.6
05-07-1994    16:30:53      0076.         3638.27       12154.97      0023.4
05-07-1994    16:30:59      0076.         3638.27       12154.97      0023.3
05-07-1994    16:31:05      0075.         3638.27       12154.97      0022.9
05-07-1994    16:31:11      0077.         3638.25       12154.97      0023.6
05-07-1994    16:31:17      0075.         3638.27       12154.97      0023.4
05-07-1994    16:31:23      0077.         3638.26       12154.95      0023.5
05-07-1994    16:31:29      0077.         3638.24       12154.95      0023.5
05-07-1994    16:31:35      0077.         3638.23       12154.93      0024.0
05-07-1994    16:31:41      0078.         3638.22       12154.96      0023.6
05-07-1994    16:31:47      0079.         3638.23       12154.90      0024.2
05-07-1994    16:31:51      0079.         3638.23       12154.90      0024.0
05-07-1994    16:31:57      0078.         3638.22       12154.91      0024.2
05-07-1994    16:32:03      0079.         3638.21       12154.89      0024.4
05-07-1994    16:32:09      0079.         3638.22       12154.91      0024.4
05-07-1994    16:32:15      0080.         3638.20       12154.92      0024.4
05-07-1994    16:32:19      0080.         3638.21       12154.89      0024.5
05-07-1994    16:32:25      0080.         3638.19       12154.89      0024.5
05-07-1994    16:32:31      0081.         3638.19       12154.89      0024.7
05-07-1994    16:32:37      0081.         3638.18       12154.87      0025.2
05-07-1994    16:32:43      0080.         3638.16       12154.88      0024.4
05-07-1994    16:32:49      0081.         3638.17       12154.85      0024.7
05-07-1994    16:32:55      0080.         3638.16       12154.88      0024.4
05-07-1994    16:33:01      0080.         3638.16       12154.88      0024.7
05-07-1994    16:33:07      0078.         3638.18       12154.87      0024.0
05-07-1994    16:33:13      0080.         3638.17       12154.90      0023.9
05-07-1994    16:33:19      0078.         3638.17       12154.90      0024.1
05-07-1994    16:33:23      0077.         3638.18       12154.92      0023.5
05-07-1994    16:33:29      0078.         3638.20       12154.92      0023.6
05-07-1994    16:33:35      0077.         3638.20       12154.92      0023.5
05-07-1994    16:33:41      0075.         3638.20       12154.92      0023.4
05-07-1994    16:33:47      0075.         3638.21       12154.94      0023.0
05-07-1994    16:33:51      0074.         3638.21       12154.94      0022.9
05-07-1994    16:33:57      0075.         3638.21       12154.94      0022.9
05-07-1994    16:34:03      0074.         3638.20       12154.96      0022.9
05-07-1994    16:34:09      0072.         3638.21       12154.98      0022.3
05-07-1994    16:34:15      0073.         3638.21       12154.98      0022.5
05-07-1994    16:34:21      0073.         3638.23       12154.98      0022.5
05-07-1994    16:34:27      0072.         3638.24       12155.00      0021.9
05-07-1994    16:34:33      0072.         3638.24       12155.00      0022.1
05-07-1994    16:34:39      0071.         3638.26       12154.99      0021.7
05-07-1994    16:34:45      0070.         3638.25       12155.02      0022.0
05-07-1994    16:34:51      0069.         3638.26       12154.99      0021.1
05-07-1994    16:34:57      0069.         3638.26       12154.99      0021.4
05-07-1994    16:35:03      0067.         3638.24       12155.00      0020.5
05-07-1994    16:35:09      0070.         3638.24       12155.00      0021.3
05-07-1994    16:35:15      0067.         3638.24       12155.00      0020.7
05-07-1994    16:35:21      0070.         3638.22       12155.00      0021.4
05-07-1994    16:35:25      0069.         3638.20       12155.01      0021.1
05-07-1994    16:35:31      0069.         3638.21       12154.98      0021.3
05-07-1994    16:35:37      0068.         3638.21       12154.98      0021.3
05-07-1994    16:35:43      0070.         3638.20       12154.96      0021.2
05-07-1994    16:35:49      0069.         3638.18       12154.97      0021.5
05-07-1994    16:35:53      0070.         3638.18       12154.97      0021.5
05-07-1994    16:35:59      0070.         3638.17       12154.95      0021.5
05-07-1994    16:36:05      0070.         3638.17       12154.95      0021.6
05-07-1994    16:36:11      0070.         3638.17       12154.95      0021.7
05-07-1994    16:36:17      0071.         3638.17       12154.95      0021.5
05-07-1994    16:36:23      0072.         3638.17       12154.95      0022.2
05-07-1994    16:36:29      0073.         3638.16       12154.93      0021.8
05-07-1994    16:36:35      0071.         3638.17       12154.90      0022.2
05-07-1994    16:36:41      0072.         3638.15       12154.91      0022.2
05-07-1994    16:36:47      0072.         3638.12       12154.94      0022.3
05-07-1994    16:36:53      0072.         3638.13       12154.91      0022.4
05-07-1994    16:36:57      0073.         3638.13       12154.91      0022.0
05-07-1994    16:37:03      0072.         3638.12       12154.94      0022.2
05-07-1994    16:37:09      0071.         3638.12       12154.94      0022.1
05-07-1994    16:37:15      0070.         3638.15       12154.91      0021.6
05-07-1994    16:37:21      0071.         3638.14       12154.93      0021.7
05-07-1994    16:37:25      0070.         3638.14       12154.93      0021.3
05-07-1994    16:37:31      0070.         3638.15       12154.95      0021.4
05-07-1994    16:37:37      0070.         3638.15       12154.95      0021.0
05-07-1994    16:37:43      0069.         3638.15       12154.95      0021.0
05-07-1994    16:37:49      0068.         3638.17       12154.95      0020.5
05-07-1994    16:37:55      0068.         3638.17       12154.95      0020.7
05-07-1994    16:38:01      0068.         3638.16       12154.97      0020.5
05-07-1994    16:38:07      0067.         3638.16       12154.97      0020.4
05-07-1994    16:38:13      0066.         3638.18       12154.97      0020.2
05-07-1994    16:38:19      0065.         3638.17       12154.99      0019.8
05-07-1994    16:38:25      0065.         3638.19       12154.99      0019.8
05-07-1994    16:38:29      0064.         3638.19       12154.99      0019.8
05-07-1994    16:38:35      0064.         3638.20       12155.01      0019.4
05-07-1994    16:38:41      0065.         3638.20       12155.01      0019.3
05-07-1994    16:38:47      0063.         3638.20       12155.01      0019.4
05-07-1994    16:38:53      0061.         3638.21       12155.03      0019.3
05-07-1994    16:38:57      0061.         3638.21       12155.03      0018.5
05-07-1994    16:39:07      0062.         3638.21       12155.03      0018.2
05-07-1994    16:39:13      0061.         3638.21       12155.03      0019.0
05-07-1994    16:39:19      0059.         3638.21       12155.03      0018.3
05-07-1994    16:39:25      0063.         3638.20       12155.04      0019.3
05-07-1994    16:39:31      0062.         3638.20       12155.01      0018.9
05-07-1994    16:39:37      0063.         3638.20       12155.01      0019.2
05-07-1994    16:39:43      0062.         3638.20       12155.01      0019.1
05-07-1994    16:39:49      0062.         3638.18       12155.02      0019.1
05-07-1994    16:39:55      0064.         3638.17       12154.99      0019.6
05-07-1994    16:40:01      0064.         3638.17       12154.99      0019.5
05-07-1994    16:40:07      0064.         3638.18       12154.97      0019.9
05-07-1994    16:40:13      0065.         3638.16       12154.97      0019.8
05-07-1994    16:40:19      0065.         3638.16       12154.97      0020.2
05-07-1994    16:40:25      0067.         3638.15       12154.98      0020.2
05-07-1994    16:40:31      0065.         3638.15       12154.95      0020.2
05-07-1994    16:40:37      0067.         3638.13       12154.96      0020.6
05-07-1994    16:40:43      0067.         3638.13       12154.96      0020.5
05-07-1994    16:40:49      0068.         3638.12       12154.94      0021.0
05-07-1994    16:40:53      0068.         3638.12       12154.94      0020.8
05-07-1994    16:40:59      0068.         3638.12       12154.96      0021.0
05-07-1994    16:41:05      0068.         3638.12       12154.94      0020.6
05-07-1994    16:41:11      0067.         3638.13       12154.96      0020.7
05-07-1994    16:41:17      0067.         3638.13       12154.96      0020.5
05-07-1994    16:41:23      0067.         3638.13       12154.96      0020.5
05-07-1994    16:41:27      0066.         3638.13       12154.96      0020.2
05-07-1994    16:41:33      0067.         3638.15       12154.95      0020.1
05-07-1994    16:41:39      0066.         3638.14       12154.98      0020.2
05-07-1994    16:41:45      0064.         3638.14       12154.98      0019.9
05-07-1994    16:41:51      0064.         3638.14       12154.98      0019.7
05-07-1994    16:41:55      0064.         3638.14       12154.98      0019.5
05-07-1994    16:42:01      0064.         3638.16       12155.00      0019.6
05-07-1994    16:42:07      0062.         3638.17       12154.99      0019.2
05-07-1994    16:42:13      0062.         3638.17       12154.99      0018.7
05-07-1994    16:42:19      0061.         3638.17       12154.99      0018.5
05-07-1994    16:42:25      0062.         3638.17       12155.02      0018.1
05-07-1994    16:42:31      0054.         3638.18       12155.02      0018.2
05-07-1994    16:42:37      0059.         3638.18       12155.04      0018.0
05-07-1994    16:42:43      0058.         3638.17       12155.02      0017.6
05-07-1994    16:42:49      0059.         3638.17       12155.02      0018.2
05-07-1994    16:42:55      0060.         3638.17       12155.02      0018.4
05-07-1994    16:42:59      0060.         3638.15       12155.03      0018.8
05-07-1994    16:43:05      0063.         3638.17       12154.99      0018.9
05-07-1994    16:43:11      0060.         3638.16       12155.00      0019.1
05-07-1994    16:43:17      0064.         3638.14       12155.01      0019.3
05-07-1994    16:43:23      0062.         3638.16       12155.00      0019.4
05-07-1994    16:43:27      0064.         3638.14       12154.98      0019.5
05-07-1994    16:43:33      0063.         3638.14       12155.01      0019.4
05-07-1994    16:43:39      0062.         3638.14       12155.01      0019.5
05-07-1994    16:43:45      0062.         3638.16       12155.00      0019.2
05-07-1994    16:43:51      0063.         3638.14       12155.01      0019.1
05-07-1994    16:43:57      0062.         3638.13       12155.03      0018.7
05-07-1994    16:44:03      0061.         3638.16       12155.00      0018.8
05-07-1994    16:44:09      0062.         3638.14       12155.01      0018.9
05-07-1994    16:44:15      0062.         3638.17       12154.99      0019.0
05-07-1994    16:44:21      0062.         3638.17       12154.99      0018.7
05-07-1994    16:44:27      0061.         3638.15       12155.03      0018.8
05-07-1994    16:44:31      0060.         3638.16       12155.00      0018.5
05-07-1994    16:44:37      0060.         3638.13       12155.03      0016.7
05-07-1994    16:44:43      0058.         3638.13       12155.03      0017.5
05-07-1994    16:44:49      0061.         3638.15       12155.03      0018.7
05-07-1994    16:44:55      0057.         3638.14       12155.01      0016.5
05-07-1994    16:44:59      0051.         3638.14       12155.01      0015.0
05-07-1994    16:45:05      0051.         3638.13       12155.03      0016.5
05-07-1994    16:45:11      0059.         3638.14       12155.01      0018.5
05-07-1994    16:45:17      0063.         3638.14       12155.01      0019.5
05-07-1994    16:45:23      0064.         3638.14       12155.01      0019.5
05-07-1994    16:45:27      0063.         3638.12       12155.01      0019.1
05-07-1994    16:45:33      0063.         3638.14       12154.98      0019.7
05-07-1994    16:45:39      0063.         3638.12       12155.01      0019.1
05-07-1994    16:45:45      0065.         3638.12       12155.01      0019.7
05-07-1994    16:45:51      0063.         3638.13       12154.98      0019.5
05-07-1994    16:45:57      0065.         3638.13       12154.98      0019.7
05-07-1994    16:46:03      0064.         3638.10       12155.02      0019.4
05-07-1994    16:46:09      0064.         3638.12       12155.01      0019.7
05-07-1994    16:46:15      0064.         3638.12       12155.01      0019.8
05-07-1994    16:46:21      0063.         3638.12       12155.01      0019.5
05-07-1994    16:46:27      0064.         3638.13       12154.98      0019.5
05-07-1994    16:46:33      0063.         3638.12       12155.01      0019.0
05-07-1994    16:46:37      0063.         3638.12       12155.01      0019.3
05-07-1994    16:46:47      0063.         3638.12       12155.01      0019.6
05-07-1994    16:46:53      0062.         3638.14       12155.01      0019.0
05-07-1994    16:46:59      0057.         3638.14       12155.01      0016.4
05-07-1994    16:47:05      0049.         3638.14       12155.01      0015.0
05-07-1994    16:47:11      0047.         3638.13       12155.03      0015.3
05-07-1994    16:47:17      0047.         3638.13       12155.03      0014.0
05-07-1994    16:47:23      0045.         3638.16       12155.00      0016.0
05-07-1994    16:47:29      0052.         3638.15       12155.03      0016.9
05-07-1994    16:47:35      0059.         3638.16       12155.00      0017.3
05-07-1994    16:47:41      0061.         3638.17       12155.02      0018.1
05-07-1994    16:47:47      0061.         3638.16       12155.00      0018.6
05-07-1994    16:47:53      0060.         3638.13       12155.03      0018.8
05-07-1994    16:47:59      0062.         3638.13       12155.03      0019.0
05-07-1994    16:48:05      0062.         3638.15       12155.03      0018.4
05-07-1994    16:48:11      0058.         3638.13       12155.03      0018.4
05-07-1994    16:48:17      0059.         3638.16       12155.00      0017.6
05-07-1994    16:48:21      0056.         3638.15       12155.03      0017.1
05-07-1994    16:48:25      0054.         3638.13       12155.03      0014.7
05-07-1994    16:48:29      0046.         3638.13       12155.03      0013.7
05-07-1994    16:48:33      0051.         3638.13       12155.03      0014.6
05-07-1994    16:48:37      0049.         3638.15       12155.03      0015.6
05-07-1994    16:48:41      0052.         3638.13       12155.03      0015.8
05-07-1994    16:48:47      0052.         3638.14       12155.01      0015.9
05-07-1994    16:49:03      0043.         3638.13       12155.03      0013.5
05-07-1994    16:49:09      0041.         3638.15       12155.03      0014.1
05-07-1994    16:49:15      0043.         3638.13       12155.03      0013.3
05-07-1994    16:49:21      0048.         3638.15       12155.03      0015.0
05-07-1994    16:49:27      0051.         3638.15       12155.03      0015.6
05-07-1994    16:49:33      0052.         3638.14       12155.05      0016.1
05-07-1994    16:49:39      0058.         3638.17       12155.02      0017.7
05-07-1994    16:49:45      0055.         3638.14       12155.05      0017.6
05-07-1994    16:49:51      0056.         3638.17       12155.02      0017.3
05-07-1994    16:49:57      0055.         3638.17       12155.02      0016.3
05-07-1994    16:50:03      0052.         3638.15       12155.03      0018.0
05-07-1994    16:50:09      0058.         3638.17       12155.02      0017.7
05-07-1994    16:50:15      0055.         3638.15       12155.03      0016.7
05-07-1994    16:50:21      0054.         3638.16       12155.00      0018.1
05-07-1994    16:50:27      0061.         3638.16       12155.00      0018.7
05-07-1994    16:50:33      0062.         3638.14       12155.01      0018.5
05-07-1994    16:50:39      0057.         3638.15       12155.03      0016.7
05-07-1994    16:51:05      0048.         3638.14       12155.01      0015.1
05-07-1994    16:51:09      0048.         3638.16       12155.00      0014.3
05-07-1994    16:51:13      0047.         3638.14       12155.01      0015.0
05-07-1994    16:51:17      0047.         3638.16       12155.00      0014.6
05-07-1994    16:51:31      0048.         3638.13       12155.03      0018.2
05-07-1994    16:51:41      0061.         3638.15       12155.03      0018.6
05-07-1994    16:51:47      0059.         3638.13       12155.03      0018.0
05-07-1994    16:51:53      0051.         3638.15       12155.03      0013.6
05-07-1994    16:51:59      0038.         3638.13       12155.03      0010.8
05-07-1994    16:52:07      0026.         3638.13       12155.03      0010.1
05-07-1994    16:52:13      0028.         3638.13       12155.03      0008.8
05-07-1994    16:52:17      0042.         3638.13       12155.03      0009.6
05-07-1994    16:52:21      0030.         3638.13       12155.03      0011.3
05-07-1994    16:52:25      0031.         3638.15       12155.03      0009.5
05-07-1994    16:52:31      0028.         3638.15       12155.03      0007.9
05-07-1994    16:52:37      0018.         3638.12       12155.06      0007.4
05-07-1994    16:52:43      0034.         3638.15       12155.03      0010.9
05-07-1994    16:52:55      0052.         3638.15       12155.03      0018.4
05-07-1994    16:53:01      0040.         3638.13       12155.03      0008.4
05-07-1994    16:53:09      0019.         3638.12       12155.06      0011.6
05-07-1994    16:53:13      0048.         3638.15       12155.03      0015.5
05-07-1994    16:53:31      0051.         3638.15       12155.03      0016.7
05-07-1994    16:53:49      0035.         3638.13       12155.03      0008.8
05-07-1994    16:53:55      0032.         3638.15       12155.03      0010.0
05-07-1994    16:54:01      0031.         3638.15       12155.03      0010.2
05-07-1994    16:54:19      0051.         3638.15       12155.03      0016.9
05-07-1994    16:54:33      0044.         3638.13       12155.03      0013.3
05-07-1994    16:54:41      0050.         3638.13       12155.03      0009.6
05-07-1994    16:54:47      0041.         3638.13       12155.03      0017.1
05-07-1994    16:54:53      0056.         3638.13       12155.03      0016.6
05-07-1994    16:54:59      0052.         3638.11       12155.04      0012.3
05-07-1994    16:55:05      0046.         3638.13       12155.03      0013.7
05-07-1994    16:55:11      0050.         3638.12       12155.06      0015.3
05-07-1994    16:55:17      0050.         3638.12       12155.06      0015.3
05-07-1994    16:55:23      0047.         3638.12       12155.06      0014.9
05-07-1994    16:55:29      0048.         3638.14       12155.05      0014.4
05-07-1994    16:55:33      0047.         3638.12       12155.06      0015.0
05-07-1994    16:55:37      0048.         3638.13       12155.08      0014.6
05-07-1994    16:55:41      0048.         3638.14       12155.05      0014.5
05-07-1994    16:55:45      0047.         3638.13       12155.08      0013.8
05-07-1994    16:55:49      0041.         3638.14       12155.05      0013.0
05-07-1994    16:55:53      0035.         3638.12       12155.11      0012.3
05-07-1994    16:55:59      0044.         3638.14       12155.05      0013.7
05-07-1994    16:56:05      0049.         3638.14       12155.05      0015.1
05-07-1994    16:56:11      0051.         3638.12       12155.06      0016.1
05-07-1994    16:56:17      0049.         3638.12       12155.06      0016.1
05-07-1994    16:56:23      0053.         3638.14       12155.05      0016.0
05-07-1994    16:56:29      0052.         3638.14       12155.05      0016.0
05-07-1994    16:56:35      0050.         3638.14       12155.05      0015.2
05-07-1994    16:56:41      0044.         3638.13       12155.03      0013.0
05-07-1994    16:56:47      0044.         3638.13       12155.03      0014.8
05-07-1994    16:56:53      0049.         3638.13       12155.03      0017.0
05-07-1994    16:57:07      0053.         3638.12       12155.06      0015.2
05-07-1994    16:57:13      0048.         3638.13       12155.03      0015.3
05-07-1994    16:57:25      0051.         3638.12       12155.06      0015.5
05-07-1994    16:57:31      0049.         3638.12       12155.06      0015.6
05-07-1994    16:57:37      0052.         3638.14       12155.05      0015.8
05-07-1994    16:57:47      0047.         3638.14       12155.05      0014.7
05-07-1994    16:57:53      0050.         3638.14       12155.05      0015.4
05-07-1994    16:58:11      0048.         3638.17       12155.02      0017.6
05-07-1994    16:58:17      0055.         3638.17       12155.02      0018.0
05-07-1994    16:58:31      0060.         3638.17       12155.02      0018.5
05-07-1994    16:58:41      0059.         3638.17       12155.02      0018.2
05-07-1994    16:58:45      0059.         3638.18       12155.02      0018.0
05-07-1994    16:58:49      0059.         3638.16       12155.05      0018.1
05-07-1994    16:58:53      0058.         3638.18       12155.04      0017.5
05-07-1994    16:58:57      0058.         3638.18       12155.02      0018.0
05-07-1994    16:59:01      0058.         3638.16       12155.05      0018.0
05-07-1994    16:59:05      0058.         3638.18       12155.04      0018.0
05-07-1994    16:59:11      0059.         3638.16       12155.05      0017.8
05-07-1994    16:59:17      0057.         3638.15       12155.07      0017.6
05-07-1994    16:59:23      0054.         3638.16       12155.05      0016.6
05-07-1994    16:59:29      0055.         3638.16       12155.05      0016.4
05-07-1994    16:59:35      0050.         3638.15       12155.07      0015.6
05-07-1994    16:59:41      0046.         3638.15       12155.07      0014.1
05-07-1994    16:59:47      0041.         3638.15       12155.07      0013.7
05-07-1994    16:59:53      0036.         3638.12       12155.11      0010.3
05-07-1994    16:59:59      0035.         3638.13       12155.08      0011.5
05-07-1994    17:00:05      0041.         3638.15       12155.07      0012.0
05-07-1994    17:00:11      0039.         3638.12       12155.11      0011.8
05-07-1994    17:00:17      0035.         3638.13       12155.08      0010.6
05-07-1994    17:00:23      0028.         3638.12       12155.11      0009.4
05-07-1994    17:00:29      0031.         3638.12       12155.11      0009.3
05-07-1994    17:00:35      0029.         3638.11       12155.11      0008.1
05-07-1994    17:00:41      0024.         3638.12       12155.11      0008.5
05-07-1994    17:00:47      0025.         3638.08       12155.14      0008.2
05-07-1994    17:00:53      0024.         3638.12       12155.11      0007.2
05-07-1994    17:00:59      0016.         3638.10       12155.14      0005.5
05-07-1994    17:01:03      0022.         3638.11       12155.11      0006.4
05-07-1994    17:01:07      0017.         3638.10       12155.14      0005.1
05-07-1994    17:01:11      0026.         3638.10       12155.14      0008.3
05-07-1994    17:01:19      0026.         3638.11       12155.11      0006.5
05-07-1994    17:01:25      0024.         3638.11       12155.11      0006.9
05-07-1994    17:01:31      0022.         3638.11       12155.08      0007.2
05-07-1994    17:01:37      0032.         3638.11       12155.11      0009.2
05-07-1994    17:01:43      0021.         3638.11       12155.11      0009.6
05-07-1994    17:01:49      0033.         3638.11       12155.08      0009.8
05-07-1994    17:01:55      0036.         3638.11       12155.08      0012.3
05-07-1994    17:02:01      0041.         3638.13       12155.08      0013.0
05-07-1994    17:02:07      0044.         3638.13       12155.08      0014.3
05-07-1994    17:02:13      0047.         3638.14       12155.05      0014.5
05-07-1994    17:02:19      0049.         3638.13       12155.08      0015.3
05-07-1994    17:02:25      0048.         3638.11       12155.08      0014.5
05-07-1994    17:02:31      0048.         3638.14       12155.05      0014.7
05-07-1994    17:02:37      0044.         3638.11       12155.08      0013.8
05-07-1994    17:02:43      0043.         3638.14       12155.05      0012.2
05-07-1994    17:02:49      0031.         3638.12       12155.06      0010.6
05-07-1994    17:02:53      0034.         3638.12       12155.06      0011.6
05-07-1994    17:02:57      0033.         3638.10       12155.06      0009.6
05-07-1994    17:03:01      0027.         3638.12       12155.06      0008.2
05-07-1994    17:03:05      0026.         3638.11       12155.08      0006.5
05-07-1994    17:03:11      0029.         3638.11       12155.08      0009.2
05-07-1994    17:03:19      0036.         3638.10       12155.09      0006.8
05-07-1994    17:03:25      0020.         3638.11       12155.08      0006.2
05-07-1994    17:03:31      0020.         3638.11       12155.08      0006.3
05-07-1994    17:03:47      0022.         3638.11       12155.08      0009.8
05-07-1994    17:03:53      0035.         3638.10       12155.09      0011.4
05-07-1994    17:03:59      0035.         3638.10       12155.09      0009.8
05-07-1994    17:04:05      0028.         3638.10       12155.09      0008.9
05-07-1994    17:04:11      0026.         3638.09       12155.12      0008.2
05-07-1994    17:04:17      0026.         3638.10       12155.09      0007.4
05-07-1994    17:04:23      0025.         3638.10       12155.09      0008.8
05-07-1994    17:04:29      0026.         3638.09       12155.12      0007.7
05-07-1994    17:04:35      0023.         3638.09       12155.12      0007.5
05-07-1994    17:04:41      0027.         3638.08       12155.10      0008.7
05-07-1994    17:04:47      0026.         3638.08       12155.10      0007.6
05-07-1994    17:04:53      0029.         3638.08       12155.10      0007.9
05-07-1994    17:04:59      0034.         3638.08       12155.07      0010.9
05-07-1994    17:05:03      0037.         3638.07       12155.07      0011.0
05-07-1994    17:05:07      0037.         3638.07       12155.07      0011.9
05-07-1994    17:05:11      0039.         3638.05       12155.08      0012.7
05-07-1994    17:05:15      0041.         3638.05       12155.08      0012.9
05-07-1994    17:05:19      0041.         3638.05       12155.08      0013.0
05-07-1994    17:05:23      0041.         3638.05       12155.08      0013.5
05-07-1994    17:05:27      0043.         3638.05       12155.08      0012.2
05-07-1994    17:05:33      0035.         3638.04       12155.06      0011.8
05-07-1994    17:05:39      0046.         3638.06       12155.05      0014.4
05-07-1994    17:05:45      0048.         3638.04       12155.06      0014.7
05-07-1994    17:06:01      0047.         3638.02       12155.06      0015.1
05-07-1994    17:06:17      0050.         3638.03       12155.04      0015.1
05-07-1994    17:06:23      0045.         3638.01       12155.04      0014.5
05-07-1994    17:06:29      0048.         3638.03       12155.04      0014.6
05-07-1994    17:06:35      0047.         3638.01       12155.04      0014.2
05-07-1994    17:06:41      0046.         3638.00       12155.07      0014.5
05-07-1994    17:06:47      0046.         3638.03       12155.04      0013.8
05-07-1994    17:06:53      0045.         3638.02       12155.06      0014.0
05-07-1994    17:06:59      0044.         3638.04       12155.06      0013.5
05-07-1994    17:07:11      0045.         3638.05       12155.08      0013.2
05-07-1994    17:07:19      0038.         3638.05       12155.08      0012.2
05-07-1994    17:07:23      0040.         3638.05       12155.08      0011.7
05-07-1994    17:07:27      0037.         3638.04       12155.11      0011.0
05-07-1994    17:07:31      0033.         3638.04       12155.11      0009.9
05-07-1994    17:07:35      0032.         3638.04       12155.11      0009.0
05-07-1994    17:07:39      0031.         3638.06       12155.10      0009.7
05-07-1994    17:07:43      0027.         3638.04       12155.11      0008.4
05-07-1994    17:07:55      0029.         3638.07       12155.12      0008.6
05-07-1994    17:08:01      0027.         3638.07       12155.12      0007.9
05-07-1994    17:08:07      0024.         3638.09       12155.12      0007.1
05-07-1994    17:08:13      0022.         3638.09       12155.12      0007.1
05-07-1994    17:08:19      0018.         3638.08       12155.14      0005.6
05-07-1994    17:08:25      0015.         3638.10       12155.14      0004.0
05-07-1994    17:08:31      0015.         3638.09       12155.16      0004.7
05-07-1994    17:08:37      0011.         3638.10       12155.14      0001.9
05-07-1994    17:08:45      0011.         3638.09       12155.16      0011.0
05-07-1994    17:08:53      0007.         3638.10       12155.19      0003.3
05-07-1994    17:08:59      0017.         3638.13       12155.15      0004.5
05-07-1994    17:09:09      0015.         3638.11       12155.16      0004.9
05-07-1994    17:09:15      0022.         3638.13       12155.15      0005.2
05-07-1994    17:09:25      0016.         3638.11       12155.16      0003.7
05-07-1994    17:09:31      0015.         3638.11       12155.16      0005.0
05-07-1994    17:09:37      0017.         3638.09       12155.16      0005.4
05-07-1994    17:09:53      0015.         3638.11       12155.16      0004.5
05-07-1994    17:10:05      0018.         3638.12       12155.18      0004.0
05-07-1994    17:10:09      0018.         3638.15       12155.15      0005.4
05-07-1994    17:10:13      0014.         3638.13       12155.15      0005.9
05-07-1994    17:10:19      0024.         3638.13       12155.15      0008.2
05-07-1994    17:10:25      0028.         3638.15       12155.15      0009.8
05-07-1994    17:10:31      0027.         3638.13       12155.13      0009.3
05-07-1994    17:10:37      0035.         3638.15       12155.12      0010.7
05-07-1994    17:10:43      0033.         3638.15       12155.15      0009.8
05-07-1994    17:10:49      0031.         3638.15       12155.12      0010.0
05-07-1994    17:10:55      0029.         3638.17       12155.12      0010.1
05-07-1994    17:11:09      0044.         3638.18       12155.09      0014.2
05-07-1994    17:11:21      0045.         3638.20       12155.08      0014.7
05-07-1994    17:11:27      0050.         3638.19       12155.06      0016.4
05-07-1994    17:11:55      0061.         3638.19       12155.06      0017.6
05-07-1994    17:12:01      0059.         3638.21       12155.03      0017.7
05-07-1994    17:12:07      0058.         3638.19       12155.06      0017.7
