04-29-1994    11:35:16      14.8          3638.20       12155.01
04-29-1994    11:35:20      14.9          3638.20       12155.01
04-29-1994    11:35:24      14.9          3638.20       12155.04
04-29-1994    11:35:28      14.9          3638.20       12155.01
04-29-1994    11:35:32      14.9          3638.20       12155.01
04-29-1994    11:35:36      14.9          3638.20       12155.01
04-29-1994    11:35:40      14.8          3638.18       12155.02
04-29-1994    11:35:44      14.9          3638.18       12155.02
04-29-1994    11:35:48      14.9          3638.18       12155.02
04-29-1994    11:35:52      14.8          3638.20       12154.96
04-29-1994    11:35:56      14.8          3638.18       12154.97
04-29-1994    11:36:00      14.8          3638.17       12154.95
04-29-1994    11:36:04      14.8          3638.17       12154.95
04-29-1994    11:36:08      14.9          3638.16       12154.93
04-29-1994    11:36:12      14.8          3638.17       12154.90
04-29-1994    11:36:16      14.8          3638.14       12154.88
04-29-1994    11:36:20      14.8          3638.12       12154.89
04-29-1994    11:36:24      14.8          3638.13       12154.86
04-29-1994    11:36:28      14.9          3638.11       12154.87
04-29-1994    11:36:32      14.8          3638.10       12154.85
04-29-1994    11:36:36      14.8          3638.09       12154.83
04-29-1994    11:36:40      14.8          3638.06       12154.81
04-29-1994    11:36:44      14.8          3638.09       12154.78
04-29-1994    11:36:48      14.8          3638.06       12154.76
04-29-1994    11:36:52      14.9          3638.05       12154.74
04-29-1994    11:36:56      14.8          3638.04       12154.72
04-29-1994    11:37:00      14.9          3638.02       12154.68
04-29-1994    11:37:04      14.8          3638.00       12154.66
04-29-1994    11:37:08      14.9          3637.99       12154.64
04-29-1994    11:37:12      14.8          3637.98       12154.62
04-29-1994    11:37:16      14.9          3637.95       12154.60
04-29-1994    11:37:20      14.8          3637.94       12154.58
04-29-1994    11:37:24      14.8          3637.91       12154.57
04-29-1994    11:37:28      14.8          3637.92       12154.49
04-29-1994    11:37:32      14.8          3637.88       12154.50
04-29-1994    11:37:36      14.8          3637.88       12154.50
04-29-1994    11:37:40      14.9          3637.87       12154.48
04-29-1994    11:37:44      14.9          3637.84       12154.49
04-29-1994    11:37:48      14.8          3637.86       12154.46
04-29-1994    11:37:52      14.8          3637.86       12154.41
04-29-1994    11:37:56      14.9          3637.85       12154.39
04-29-1994    11:38:00      14.9          3637.83       12154.40
04-29-1994    11:38:04      14.8          3637.82       12154.38
04-29-1994    11:38:08      14.8          3637.80       12154.38
04-29-1994    11:38:12      14.8          3637.79       12154.36
04-29-1994    11:38:16      14.9          3637.79       12154.32
04-29-1994    11:38:20      14.9          3637.79       12154.32
04-29-1994    11:38:24      14.9          3637.75       12154.33
04-29-1994    11:38:28      14.9          3637.75       12154.28
04-29-1994    11:38:32      14.9          3637.73       12154.28
04-29-1994    11:38:36      14.9          3637.70       12154.27
04-29-1994    11:38:40      14.9          3637.73       12154.24
04-29-1994    11:38:44      14.9          3637.70       12154.22
04-29-1994    11:38:48      14.9          3637.68       12154.23
04-29-1994    11:38:52      14.9          3637.67       12154.21
04-29-1994    11:38:56      14.9          3637.67       12154.16
04-29-1994    11:39:00      14.9          3637.65       12154.16
04-29-1994    11:39:04      14.9          3637.65       12154.12
04-29-1994    11:39:08      14.9          3637.63       12154.12
04-29-1994    11:39:12      14.9          3637.62       12154.10
04-29-1994    11:39:16      14.9          3637.60       12154.11
04-29-1994    11:39:20      14.9          3637.59       12154.09
04-29-1994    11:39:24      14.9          3637.58       12154.06
04-29-1994    11:39:28      14.9          3637.57       12154.04
04-29-1994    11:39:32      14.9          3637.57       12154.02
04-29-1994    11:39:36      14.8          3637.54       12154.03
04-29-1994    11:39:40      14.9          3637.53       12154.01
04-29-1994    11:39:44      14.9          3637.52       12153.99
04-29-1994    11:39:48      14.9          3637.53       12153.93
04-29-1994    11:39:52      14.9          3637.51       12153.97
04-29-1994    11:39:56      14.9          3637.50       12153.94
04-29-1994    11:40:00      14.9          3637.48       12153.95
04-29-1994    11:40:04      14.9          3637.49       12153.90
04-29-1994    11:40:08      14.9          3637.47       12153.93
04-29-1994    11:40:12      14.8          3637.47       12153.93
